Zoo Digital Group Plc (ZOO)

GBX 13.5

(1.89%)

Historical Prices

Date Open High Low Close Volume
21 May, 2003 5.5 7.0 5.0 5.75 8179.00
20 May, 2003 5.5 7.0 5.5 6.25 3605.00
19 May, 2003 4.0 7.5 4.0 6.25 17.43 Thousand
16 May, 2003 3.5 4.25 3.13 3.5 12.9 Thousand
15 May, 2003 3.25 3.25 2.63 3.0 11.9 Thousand
13 May, 2003 3.0 3.25 2.75 2.75 1167.00
12 May, 2003 3.25 3.25 2.75 2.75 533.00
08 May, 2003 2.5 2.75 2.5 2.75 1333.00
07 May, 2003 3.25 3.25 2.75 2.75 1179.00
02 May, 2003 3.25 3.25 2.5 2.75 1853.00