Zoo Digital Group Plc (ZOO)
GBX 13.3
(0.38%)
GBX 13.3
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2003 | 8.2 | 8.25 | 7.8 | 8.0 | 1715.00 |
| 14 Aug, 2003 | 8.25 | 8.25 | 7.8 | 8.0 | 2675.00 |
| 13 Aug, 2003 | 8.21 | 8.25 | 7.75 | 8.0 | 850.00 |
| 12 Aug, 2003 | 8.25 | 8.25 | 8.0 | 8.0 | 348.00 |
| 11 Aug, 2003 | 8.17 | 8.25 | 7.75 | 8.0 | 2205.00 |
| 08 Aug, 2003 | 8.18 | 8.18 | 7.75 | 8.0 | 2393.00 |
| 07 Aug, 2003 | 8.17 | 8.17 | 7.75 | 8.0 | 3921.00 |
| 06 Aug, 2003 | 8.2 | 8.2 | 7.75 | 8.0 | 4067.00 |
| 05 Aug, 2003 | 8.2 | 8.25 | 7.75 | 8.0 | 3595.00 |
| 04 Aug, 2003 | 8.25 | 8.25 | 7.75 | 8.0 | 6734.00 |
ZPHR
ZTF
AAA-P
ZIN
ZIOC
ZNWD