Zoo Digital Group Plc (ZOO)

GBX 12.25

(-3.54%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2004 15.5 15.5 14.63 15.0 701.00
26 Nov, 2004 14.5 15.35 14.5 15.0 12.19 Thousand
25 Nov, 2004 14.81 15.7 14.75 15.25 798.00
24 Nov, 2004 14.73 15.5 14.5 15.25 4493.00
23 Nov, 2004 14.63 15.5 14.63 15.25 657.00
22 Nov, 2004 15.7 15.7 14.0 15.25 19.43 Thousand
19 Nov, 2004 15.7 15.85 14.65 15.25 8195.00
18 Nov, 2004 15.5 15.85 14.6 15.25 10.55 Thousand
17 Nov, 2004 15.3 15.5 14.47 15.0 5822.00
16 Nov, 2004 14.83 15.5 14.0 14.75 13.02 Thousand