Zoo Digital Group Plc (ZOO)

GBX 12.25

(-3.54%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2004 13.1 13.81 12.75 13.25 3159.00
29 Dec, 2004 13.3 13.5 13.2 13.5 1640.00
23 Dec, 2004 13.62 14.5 13.12 13.5 4622.00
22 Dec, 2004 14.38 14.38 13.5 14.0 710.00
21 Dec, 2004 13.7 14.38 13.7 14.0 1235.00
20 Dec, 2004 13.73 14.5 13.7 14.0 1722.00
17 Dec, 2004 14.83 15.0 13.73 14.25 1279.00
16 Dec, 2004 13.85 15.0 13.73 14.25 1600.00
15 Dec, 2004 13.4 13.85 13.4 13.63 861.00
14 Dec, 2004 12.85 13.5 12.75 13.38 4086.00