Zoo Digital Group Plc (ZOO)

GBX 12.25

(-3.54%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2005 12.7 13.5 12.3 12.75 2709.00
27 Jan, 2005 11.0 12.7 11.0 12.25 3161.00
26 Jan, 2005 11.18 11.67 11.0 11.5 2246.00
25 Jan, 2005 12.0 12.11 11.0 11.75 2467.00
24 Jan, 2005 12.35 12.35 11.15 11.75 897.00
21 Jan, 2005 11.2 11.75 11.15 11.75 39.55 Thousand
20 Jan, 2005 12.0 12.13 11.2 11.75 2453.00
19 Jan, 2005 11.15 12.0 11.15 11.75 2273.00
18 Jan, 2005 12.55 12.55 11.0 11.5 3405.00
17 Jan, 2005 12.09 12.25 11.62 12.25 925.00