Zoo Digital Group Plc (ZOO)

GBX 12.25

(-3.54%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2005 10.0 12.0 10.0 11.5 35.67 Thousand
24 Feb, 2005 11.0 11.0 10.5 10.75 1903.00
23 Feb, 2005 11.25 11.45 10.0 10.75 3651.00
22 Feb, 2005 11.0 11.41 10.75 11.25 4951.00
21 Feb, 2005 10.21 11.0 10.0 10.75 29.71 Thousand
18 Feb, 2005 10.35 10.63 9.5 10.25 111.9 Thousand
17 Feb, 2005 11.25 11.5 10.5 11.5 10.11 Thousand
16 Feb, 2005 11.0 11.5 11.0 11.25 2174.00
15 Feb, 2005 11.0 11.75 11.0 11.75 2457.00
14 Feb, 2005 11.5 11.85 11.15 11.75 817.00