Zoo Digital Group Plc (ZOO)

GBX 12.25

(-3.54%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2005 11.65 12.35 11.5 12.0 1841.00
24 Mar, 2005 11.65 12.5 11.13 12.0 10 Thousand
23 Mar, 2005 12.1 13.0 11.5 12.0 33.67 Thousand
22 Mar, 2005 12.65 13.62 12.5 12.75 3695.00
21 Mar, 2005 13.5 14.2 13.0 13.5 11.03 Thousand
18 Mar, 2005 14.31 15.0 13.63 14.0 9006.00
17 Mar, 2005 13.0 13.65 12.65 13.5 4200.00
16 Mar, 2005 12.7 13.5 12.25 13.0 5513.00
15 Mar, 2005 13.38 13.88 12.25 12.5 6773.00
14 Mar, 2005 13.5 13.7 12.65 13.25 11.72 Thousand