Zoo Digital Group Plc (ZOO)

GBX 12.25

(-3.54%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2005 11.7 13.0 11.7 12.25 1724.00
25 Apr, 2005 12.5 12.5 11.7 12.25 3340.00
22 Apr, 2005 12.15 12.5 11.65 12.25 2200.00
21 Apr, 2005 11.75 12.25 11.4 11.75 6606.00
20 Apr, 2005 12.2 12.2 11.5 11.5 1420.00
19 Apr, 2005 11.88 12.25 11.58 12.0 15.2 Thousand
18 Apr, 2005 11.0 11.93 11.0 11.75 8889.00
15 Apr, 2005 11.5 11.75 10.75 11.75 11.18 Thousand
14 Apr, 2005 13.0 13.0 11.0 12.0 16.07 Thousand
13 Apr, 2005 12.08 12.08 11.0 11.75 8104.00