Zoo Digital Group Plc (ZOO)

GBX 12.25

(-3.54%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2005 11.5 12.22 11.0 11.75 2934.00
11 Apr, 2005 11.5 12.13 11.5 12.0 3972.00
08 Apr, 2005 11.58 12.37 11.5 12.25 1207.00
07 Apr, 2005 12.5 12.5 11.5 12.25 2207.00
06 Apr, 2005 12.4 12.85 11.75 12.25 2036.00
05 Apr, 2005 12.7 12.7 11.5 12.25 6849.00
04 Apr, 2005 12.74 13.0 12.0 12.5 6691.00
01 Apr, 2005 12.87 13.3 12.5 12.5 10.08 Thousand
31 Mar, 2005 11.12 12.0 11.12 11.75 2685.00
30 Mar, 2005 11.55 11.85 11.12 11.5 2961.00