Zoo Digital Group Plc (ZOO)

GBX 12.25

(-3.54%)

Historical Prices

Date Open High Low Close Volume
11 May, 2005 10.65 10.65 9.0 9.75 17.07 Thousand
10 May, 2005 11.56 11.75 11.0 11.5 16.52 Thousand
09 May, 2005 11.1 11.65 11.1 11.5 8336.00
06 May, 2005 11.44 11.5 10.8 11.25 2518.00
05 May, 2005 11.65 11.75 11.25 11.25 6489.00
04 May, 2005 11.34 12.0 11.0 11.5 4964.00
03 May, 2005 11.25 11.75 11.09 11.75 2937.00
29 Apr, 2005 11.63 11.9 9.75 11.5 5549.00
28 Apr, 2005 11.5 12.25 11.5 12.0 9266.00
27 Apr, 2005 11.7 12.2 11.5 12.0 887.00