Zoo Digital Group Plc (ZOO)

GBX 12.25

(-3.54%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2005 8.75 9.5 8.75 9.5 5742.00
09 Jun, 2005 8.5 9.5 8.5 9.5 520.00
08 Jun, 2005 9.13 9.5 9.11 9.5 157.00
07 Jun, 2005 9.5 9.8 9.0 9.5 8538.00
06 Jun, 2005 10.25 10.25 9.5 10.0 643.00
03 Jun, 2005 9.75 10.55 9.5 10.0 14.91 Thousand
02 Jun, 2005 9.7 10.5 9.5 10.0 6513.00
01 Jun, 2005 9.7 9.7 9.0 9.5 748.00
31 May, 2005 9.5 9.5 9.1 9.5 713.00
27 May, 2005 9.67 10.12 9.5 10.0 613.00