Zoo Digital Group Plc (ZOO)

GBX 12.25

(-3.54%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2005 9.41 10.5 9.41 10.5 4943.00
23 Jun, 2005 8.5 10.0 8.5 9.5 11.14 Thousand
22 Jun, 2005 8.56 9.0 8.56 8.75 2201.00
21 Jun, 2005 8.94 8.94 8.5 8.75 9294.00
20 Jun, 2005 8.75 9.0 8.5 8.88 10.12 Thousand
17 Jun, 2005 8.5 9.2 8.5 9.0 3316.00
16 Jun, 2005 9.25 9.25 8.5 9.0 4499.00
15 Jun, 2005 9.5 9.5 9.0 9.25 1763.00
14 Jun, 2005 8.63 9.5 8.5 9.25 6213.00
13 Jun, 2005 8.75 9.45 8.25 8.75 11.26 Thousand