Zoo Digital Group Plc (ZOO)

GBX 12.25

(-3.54%)

Historical Prices

Date Open High Low Close Volume
26 May, 2005 10.45 10.7 10.0 10.25 3810.00
24 May, 2005 10.13 10.63 10.0 10.5 4008.00
23 May, 2005 10.13 10.88 10.13 10.5 2894.00
20 May, 2005 10.12 11.0 10.12 10.5 2272.00
19 May, 2005 10.25 10.5 10.25 10.5 2434.00
18 May, 2005 10.25 10.5 9.75 10.5 21.63 Thousand
17 May, 2005 10.0 10.5 9.63 10.25 6079.00
16 May, 2005 9.0 10.0 9.0 9.75 11.48 Thousand
13 May, 2005 9.85 9.85 9.0 9.75 4582.00
12 May, 2005 9.15 9.85 9.0 9.75 1047.00