Zoo Digital Group Plc (ZOO)

GBX 12.25

(-3.54%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2005 10.75 10.75 9.88 10.0 5245.00
21 Jul, 2005 10.87 10.87 10.0 10.5 10 Thousand
20 Jul, 2005 10.25 10.25 9.5 10.0 691.00
19 Jul, 2005 10.2 10.2 9.5 10.0 1639.00
18 Jul, 2005 10.0 10.25 9.75 10.0 2276.00
15 Jul, 2005 10.5 10.5 10.0 10.38 720.00
14 Jul, 2005 10.5 10.5 10.0 10.38 862.00
13 Jul, 2005 10.55 10.55 10.0 10.38 1150.00
12 Jul, 2005 10.65 10.65 10.0 10.38 10.25 Thousand
11 Jul, 2005 10.0 11.0 9.66 10.25 7027.00