Zoo Digital Group Plc (ZOO)

GBX 12.25

(-3.54%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2005 9.43 11.0 9.3 10.25 14.79 Thousand
04 Aug, 2005 8.5 9.25 8.5 9.0 7364.00
03 Aug, 2005 8.75 9.18 8.58 8.88 3081.00
02 Aug, 2005 9.18 9.18 8.75 9.13 604.00
01 Aug, 2005 9.11 9.2 8.75 9.13 3040.00
29 Jul, 2005 9.0 9.5 9.0 9.5 275.00
28 Jul, 2005 9.11 9.5 9.0 9.5 5159.00
27 Jul, 2005 10.0 10.1 9.0 9.5 11.69 Thousand
26 Jul, 2005 9.88 10.0 9.75 10.0 2667.00
25 Jul, 2005 9.88 10.2 9.75 10.0 7172.00