Zoo Digital Group Plc (ZOO)

GBX 12.25

(-3.54%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2005 10.0 10.35 9.5 10.13 8077.00
02 Sep, 2005 10.63 11.1 10.0 10.5 3696.00
01 Sep, 2005 11.39 11.45 10.6 11.0 1742.00
31 Aug, 2005 10.9 11.3 10.0 10.75 11.97 Thousand
30 Aug, 2005 10.75 11.75 10.6 11.38 6508.00
26 Aug, 2005 11.0 11.8 10.63 11.38 9802.00
25 Aug, 2005 11.04 11.38 11.04 11.38 243.00
24 Aug, 2005 11.25 11.95 11.25 11.63 6083.00
23 Aug, 2005 11.35 12.25 11.2 11.88 22.95 Thousand
22 Aug, 2005 11.35 11.35 10.67 11.25 4862.00