Zoo Digital Group Plc (ZOO)

GBX 12.25

(-3.54%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2005 11.15 11.25 10.55 11.25 3252.00
16 Sep, 2005 11.0 11.79 10.51 11.5 8377.00
15 Sep, 2005 11.25 11.44 10.75 11.25 12.29 Thousand
14 Sep, 2005 11.73 11.73 10.5 11.13 12.48 Thousand
13 Sep, 2005 11.45 11.8 11.05 11.5 12.65 Thousand
12 Sep, 2005 10.95 11.45 10.75 11.13 9765.00
09 Sep, 2005 10.75 10.87 9.85 10.5 3139.00
08 Sep, 2005 10.5 10.5 9.68 10.38 8733.00
07 Sep, 2005 10.05 10.85 10.05 10.5 5024.00
06 Sep, 2005 9.88 11.0 9.88 10.5 6218.00