Zoo Digital Group Plc (ZOO)

GBX 12.25

(-3.54%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2005 12.0 12.0 10.5 10.63 12.35 Thousand
17 Oct, 2005 10.38 11.0 10.0 10.38 12.9 Thousand
14 Oct, 2005 9.0 10.5 9.0 10.25 33.58 Thousand
13 Oct, 2005 9.25 9.5 9.0 9.25 6847.00
12 Oct, 2005 9.75 9.75 9.0 9.25 15.24 Thousand
11 Oct, 2005 9.13 9.25 9.13 9.25 4400.00
10 Oct, 2005 9.74 9.74 8.5 9.25 11.02 Thousand
07 Oct, 2005 10.0 10.0 9.1 9.5 16.52 Thousand
06 Oct, 2005 9.93 10.0 9.5 9.75 13.72 Thousand
05 Oct, 2005 10.5 10.5 9.65 10.0 8813.00