Zoo Digital Group Plc (ZOO)

GBX 12.25

(-3.54%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2005 9.75 9.87 9.33 9.63 3642.00
31 Oct, 2005 9.5 10.0 9.5 10.0 4473.00
28 Oct, 2005 9.95 9.95 9.5 9.75 6913.00
27 Oct, 2005 9.5 10.0 9.38 9.75 17.7 Thousand
26 Oct, 2005 9.55 10.0 9.25 9.38 37.33 Thousand
25 Oct, 2005 9.74 10.5 9.5 9.63 27.09 Thousand
24 Oct, 2005 10.73 10.73 9.5 9.63 12.53 Thousand
21 Oct, 2005 9.95 10.3 9.3 10.0 4475.00
20 Oct, 2005 10.25 10.64 9.95 10.25 4827.00
19 Oct, 2005 10.56 10.7 9.75 10.25 14.19 Thousand