Zoo Digital Group Plc (ZOO)

GBX 12.25

(-3.54%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2005 9.0 9.2 8.6 8.88 10.45 Thousand
28 Nov, 2005 9.35 9.35 9.0 9.25 598.00
25 Nov, 2005 9.0 9.25 9.0 9.25 2187.00
24 Nov, 2005 9.0 9.25 8.75 9.25 5000.00
23 Nov, 2005 9.25 9.35 9.0 9.25 1789.00
22 Nov, 2005 9.35 9.5 9.0 9.25 3119.00
21 Nov, 2005 9.0 9.5 9.0 9.25 4799.00
18 Nov, 2005 9.0 9.5 9.0 9.25 4807.00
17 Nov, 2005 9.05 9.4 9.0 9.25 2964.00
16 Nov, 2005 9.0 9.35 9.0 9.25 1316.00