Zoo Digital Group Plc (ZOO)

GBX 12.25

(-3.54%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2005 9.0 9.7 8.5 9.25 10.25 Thousand
14 Nov, 2005 9.0 9.35 9.0 9.25 1881.00
11 Nov, 2005 9.25 9.35 9.0 9.25 4291.00
10 Nov, 2005 9.26 9.7 9.1 9.13 1835.00
09 Nov, 2005 9.69 9.85 9.63 9.63 1433.00
08 Nov, 2005 8.75 9.5 8.75 9.38 20.11 Thousand
07 Nov, 2005 9.0 9.27 8.63 9.13 2087.00
04 Nov, 2005 9.04 9.62 9.0 9.38 15.02 Thousand
03 Nov, 2005 9.5 9.65 9.25 9.38 11.78 Thousand
02 Nov, 2005 9.7 9.7 9.0 9.5 4257.00