Zoo Digital Group Plc (ZOO)

GBX 12.25

(-3.54%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2005 10.25 10.47 9.6 10.0 8409.00
03 Oct, 2005 10.5 11.0 9.63 10.25 6287.00
30 Sep, 2005 10.02 10.7 10.0 10.5 6000.00
29 Sep, 2005 10.5 11.0 10.15 10.5 3747.00
27 Sep, 2005 10.5 11.0 10.0 10.5 6096.00
26 Sep, 2005 11.0 11.72 10.63 11.0 4847.00
23 Sep, 2005 11.5 11.75 10.6 11.5 9005.00
22 Sep, 2005 11.2 12.06 10.6 11.25 9433.00
21 Sep, 2005 10.55 11.0 10.5 11.0 547.00
20 Sep, 2005 11.25 11.25 10.55 11.25 1103.00