Zoo Digital Group Plc (ZOO)

GBX 12.25

(-3.54%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2005 11.59 12.0 11.3 11.75 5859.00
18 Aug, 2005 11.63 12.0 11.0 11.5 6793.00
17 Aug, 2005 10.1 12.0 10.1 11.5 11.71 Thousand
16 Aug, 2005 10.7 11.0 10.25 10.75 11.81 Thousand
15 Aug, 2005 9.55 10.88 9.55 10.5 12.93 Thousand
12 Aug, 2005 10.17 10.8 10.0 10.0 4933.00
11 Aug, 2005 11.25 11.25 10.15 10.75 1411.00
10 Aug, 2005 10.87 11.2 10.15 10.75 5684.00
09 Aug, 2005 10.75 10.87 9.88 10.5 8035.00
08 Aug, 2005 10.5 10.7 9.88 10.25 6976.00