Zoo Digital Group Plc (ZOO)

GBX 12.25

(-3.54%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2005 13.5 13.5 12.3 13.0 4152.00
10 Mar, 2005 13.37 13.75 12.0 12.75 7690.00
09 Mar, 2005 13.25 13.5 12.5 13.0 8633.00
08 Mar, 2005 12.0 13.5 12.0 13.0 36.47 Thousand
07 Mar, 2005 13.2 13.25 12.0 12.25 7081.00
04 Mar, 2005 11.39 13.2 11.3 12.75 12.44 Thousand
03 Mar, 2005 11.65 11.85 11.05 11.75 4674.00
02 Mar, 2005 11.7 11.7 11.0 11.5 1598.00
01 Mar, 2005 11.0 12.0 10.5 11.25 4126.00
28 Feb, 2005 11.85 11.85 11.0 11.5 1359.00