Zoo Digital Group Plc (ZOO)

GBX 12.25

(-3.54%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2005 11.65 12.38 11.25 12.0 43.56 Thousand
10 Feb, 2005 12.35 12.35 11.5 12.0 2892.00
09 Feb, 2005 11.75 12.35 11.5 12.25 2677.00
08 Feb, 2005 12.35 12.35 11.5 12.25 954.00
07 Feb, 2005 11.5 12.35 11.5 12.25 1206.00
04 Feb, 2005 12.5 12.76 11.5 12.25 29.95 Thousand
03 Feb, 2005 13.5 13.5 12.65 13.0 1197.00
02 Feb, 2005 13.33 13.5 12.76 13.0 1475.00
01 Feb, 2005 13.33 13.33 12.76 13.0 138.00
31 Jan, 2005 13.5 13.5 12.78 13.0 8127.00