Zoo Digital Group Plc (ZOO)

GBX 12.25

(-3.54%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2004 12.72 12.85 12.5 12.75 1569.00
10 Dec, 2004 13.2 13.2 12.5 12.63 2018.00
09 Dec, 2004 12.5 13.15 12.5 13.0 708.00
08 Dec, 2004 13.63 14.0 12.0 13.0 9911.00
07 Dec, 2004 14.65 15.5 13.5 14.25 3494.00
06 Dec, 2004 15.65 15.65 14.5 15.25 1049.00
03 Dec, 2004 14.65 15.65 14.65 15.25 1281.00
02 Dec, 2004 15.7 15.7 14.65 15.25 11.51 Thousand
01 Dec, 2004 15.7 15.7 14.65 15.25 695.00
30 Nov, 2004 15.3 15.3 14.58 15.25 3282.00