Zoo Digital Group Plc (ZOO)

GBX 12.25

(-3.54%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2004 13.85 15.0 13.85 14.25 4628.00
12 Nov, 2004 13.27 14.5 13.27 14.0 5911.00
11 Nov, 2004 13.15 14.0 13.15 13.5 4086.00
10 Nov, 2004 13.17 14.34 13.0 13.5 5608.00
09 Nov, 2004 14.2 14.25 13.15 13.75 2499.00
08 Nov, 2004 13.25 14.2 13.25 13.75 963.00
05 Nov, 2004 13.13 14.2 13.13 13.75 6369.00
04 Nov, 2004 13.88 13.88 13.0 13.75 1128.00
03 Nov, 2004 14.35 16.0 13.0 13.75 22.33 Thousand
02 Nov, 2004 14.0 14.5 13.3 13.75 28.71 Thousand