Zoo Digital Group Plc (ZOO)

GBX 12.25

(-3.54%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2004 13.19 14.0 12.65 13.5 5603.00
29 Oct, 2004 13.5 13.5 12.5 13.0 2733.00
28 Oct, 2004 13.0 14.0 12.63 13.0 10.12 Thousand
27 Oct, 2004 12.39 12.39 11.75 12.0 1133.00
26 Oct, 2004 12.5 12.5 12.0 12.0 1499.00
25 Oct, 2004 11.7 12.5 11.5 12.0 2417.00
22 Oct, 2004 11.7 12.4 11.7 12.0 374.00
21 Oct, 2004 12.35 12.4 11.65 12.0 648.00
20 Oct, 2004 12.65 12.65 12.0 12.0 1948.00
19 Oct, 2004 11.7 12.63 11.7 12.5 2121.00