Zoo Digital Group Plc (ZOO)

GBX 12.25

(-3.54%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2004 13.2 13.5 12.63 13.0 4652.00
01 Oct, 2004 13.3 13.3 12.5 13.0 1818.00
30 Sep, 2004 12.9 13.5 12.5 13.0 8010.00
29 Sep, 2004 11.8 13.0 11.8 12.5 1923.00
28 Sep, 2004 11.5 12.5 11.5 12.25 5362.00
27 Sep, 2004 12.15 12.15 11.5 11.75 1521.00
24 Sep, 2004 13.23 13.38 12.1 12.5 4762.00
23 Sep, 2004 12.7 14.5 12.5 13.0 53.32 Thousand
22 Sep, 2004 11.7 13.5 11.5 12.25 4381.00
21 Sep, 2004 12.37 12.5 11.73 12.0 2417.00