Zoo Digital Group Plc (ZOO)

GBX 12.25

(-3.54%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2004 12.37 12.37 11.23 11.75 850.00
17 Sep, 2004 12.35 12.35 11.25 11.75 415.00
16 Sep, 2004 12.1 12.45 11.23 11.75 2340.00
15 Sep, 2004 11.23 12.0 11.23 11.75 294.00
14 Sep, 2004 12.0 12.0 11.23 11.75 255.00
13 Sep, 2004 11.22 12.0 11.22 11.75 2662.00
10 Sep, 2004 11.65 11.85 11.22 11.5 3090.00
09 Sep, 2004 12.37 12.37 11.6 12.0 2492.00
08 Sep, 2004 10.7 12.5 10.5 12.0 10.62 Thousand
07 Sep, 2004 10.03 10.5 9.75 10.25 46.16 Thousand