Zoo Digital Group Plc (ZOO)
GBX 12.25
(-3.54%)
GBX 12.25
(-3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2006 | 3.45 | 3.45 | 3.05 | 3.25 | 4082.00 |
| 23 Mar, 2006 | 3.25 | 3.4 | 3.0 | 3.25 | 15.64 Thousand |
| 22 Mar, 2006 | 3.48 | 3.48 | 3.0 | 3.13 | 13.6 Thousand |
| 21 Mar, 2006 | 3.13 | 3.45 | 3.1 | 3.25 | 13.41 Thousand |
| 20 Mar, 2006 | 3.6 | 3.6 | 3.0 | 3.13 | 4234.00 |
| 17 Mar, 2006 | 3.75 | 3.75 | 3.25 | 3.5 | 2691.00 |
| 16 Mar, 2006 | 3.25 | 3.75 | 3.25 | 3.63 | 13.89 Thousand |
| 15 Mar, 2006 | 3.83 | 3.9 | 3.25 | 3.63 | 8023.00 |
| 14 Mar, 2006 | 3.1 | 3.85 | 3.1 | 3.63 | 13.41 Thousand |
| 13 Mar, 2006 | 3.1 | 3.35 | 3.05 | 3.25 | 5382.00 |
ZPHR
ZTF
AAA-P
ZIN
ZIOC
ZNWD