Zoo Digital Group Plc (ZOO)
GBX 12.25
(-3.54%)
GBX 12.25
(-3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2006 | 3.29 | 3.3 | 3.07 | 3.25 | 7061.00 |
| 09 Mar, 2006 | 3.35 | 3.38 | 3.0 | 3.38 | 3767.00 |
| 08 Mar, 2006 | 3.6 | 3.75 | 3.0 | 3.38 | 7918.00 |
| 07 Mar, 2006 | 3.45 | 3.75 | 3.0 | 3.63 | 7510.00 |
| 06 Mar, 2006 | 3.15 | 3.5 | 3.07 | 3.25 | 9029.00 |
| 03 Mar, 2006 | 3.2 | 4.0 | 3.06 | 3.38 | 6897.00 |
| 02 Mar, 2006 | 3.45 | 3.45 | 3.05 | 3.25 | 4255.00 |
| 01 Mar, 2006 | 3.35 | 3.38 | 3.0 | 3.38 | 1237.00 |
| 28 Feb, 2006 | 3.7 | 3.7 | 3.05 | 3.38 | 5345.00 |
| 27 Feb, 2006 | 3.65 | 3.65 | 3.25 | 3.5 | 4255.00 |
ZPHR
ZTF
AAA-P
ZIN
ZIOC
ZNWD