Zoo Digital Group Plc (ZOO)
GBX 12.25
(-3.54%)
GBX 12.25
(-3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2006 | 3.3 | 3.65 | 3.0 | 3.5 | 7528.00 |
| 23 Feb, 2006 | 3.55 | 3.75 | 3.5 | 3.5 | 1089.00 |
| 22 Feb, 2006 | 3.46 | 3.75 | 3.15 | 3.5 | 19.14 Thousand |
| 21 Feb, 2006 | 3.84 | 3.9 | 3.3 | 3.38 | 12.07 Thousand |
| 20 Feb, 2006 | 4.0 | 4.25 | 3.5 | 3.88 | 17.77 Thousand |
| 17 Feb, 2006 | 3.75 | 4.25 | 3.5 | 4.0 | 47.29 Thousand |
| 16 Feb, 2006 | 3.4 | 3.75 | 3.0 | 3.38 | 54.29 Thousand |
| 15 Feb, 2006 | 3.0 | 3.68 | 2.77 | 3.38 | 26.14 Thousand |
| 14 Feb, 2006 | 2.78 | 3.03 | 2.5 | 3.0 | 5826.00 |
| 13 Feb, 2006 | 3.1 | 3.25 | 2.78 | 3.0 | 8621.00 |
ZPHR
ZTF
AAA-P
ZIN
ZIOC
ZNWD