Zoo Digital Group Plc (ZOO)
GBX 12.25
(-3.54%)
GBX 12.25
(-3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2006 | 3.3 | 3.7 | 3.25 | 3.38 | 13.98 Thousand |
| 26 Jan, 2006 | 3.5 | 3.75 | 3.25 | 3.5 | 76.31 Thousand |
| 25 Jan, 2006 | 3.75 | 4.1 | 3.25 | 3.63 | 76.56 Thousand |
| 24 Jan, 2006 | 4.4 | 4.7 | 3.25 | 4.13 | 90.38 Thousand |
| 23 Jan, 2006 | 7.75 | 7.9 | 3.25 | 4.13 | 204.27 Thousand |
| 20 Jan, 2006 | 7.82 | 8.0 | 7.51 | 8.0 | 5196.00 |
| 19 Jan, 2006 | 7.5 | 8.2 | 7.5 | 8.0 | 17.98 Thousand |
| 18 Jan, 2006 | 7.75 | 8.0 | 7.0 | 7.75 | 34.02 Thousand |
| 17 Jan, 2006 | 8.5 | 8.5 | 7.5 | 8.0 | 8062.00 |
| 16 Jan, 2006 | 8.0 | 8.4 | 7.6 | 8.25 | 73.13 Thousand |
ZPHR
ZTF
AAA-P
ZIN
ZIOC
ZNWD