Zoo Digital Group Plc (ZOO)
GBX 12.25
(-3.54%)
GBX 12.25
(-3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2006 | 3.25 | 3.5 | 3.0 | 3.25 | 26.75 Thousand |
| 06 Apr, 2006 | 3.2 | 3.2 | 2.5 | 2.88 | 18.21 Thousand |
| 05 Apr, 2006 | 2.9 | 3.25 | 2.75 | 3.0 | 21.69 Thousand |
| 04 Apr, 2006 | 3.0 | 3.0 | 2.75 | 2.88 | 7710.00 |
| 03 Apr, 2006 | 2.75 | 3.0 | 2.5 | 2.88 | 11.97 Thousand |
| 31 Mar, 2006 | 2.8 | 3.0 | 2.78 | 2.88 | 20.53 Thousand |
| 30 Mar, 2006 | 3.0 | 3.0 | 2.75 | 2.88 | 9862.00 |
| 29 Mar, 2006 | 3.0 | 3.25 | 3.0 | 3.13 | 11.1 Thousand |
| 28 Mar, 2006 | 3.0 | 3.2 | 3.0 | 3.13 | 1198.00 |
| 27 Mar, 2006 | 3.07 | 3.3 | 3.0 | 3.25 | 4167.00 |
ZPHR
ZTF
AAA-P
ZIN
ZIOC
ZNWD