Zoo Digital Group Plc (ZOO)
GBX 12.25
(-3.54%)
GBX 12.25
(-3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2006 | 2.77 | 3.0 | 2.63 | 3.0 | 3154.00 |
| 24 Apr, 2006 | 3.0 | 3.0 | 2.77 | 3.0 | 3928.00 |
| 21 Apr, 2006 | 2.77 | 3.1 | 2.77 | 3.0 | 2297.00 |
| 20 Apr, 2006 | 3.1 | 3.1 | 2.75 | 3.0 | 4884.00 |
| 19 Apr, 2006 | 3.0 | 3.1 | 3.0 | 3.0 | 30.05 Thousand |
| 18 Apr, 2006 | 3.15 | 3.2 | 2.5 | 3.13 | 11.34 Thousand |
| 13 Apr, 2006 | 3.03 | 3.15 | 3.0 | 3.13 | 2270.00 |
| 12 Apr, 2006 | 3.03 | 3.2 | 3.0 | 3.13 | 2453.00 |
| 11 Apr, 2006 | 3.3 | 3.3 | 3.0 | 3.13 | 2530.00 |
| 10 Apr, 2006 | 3.5 | 3.5 | 3.0 | 3.25 | 17.97 Thousand |
ZPHR
ZTF
AAA-P
ZIN
ZIOC
ZNWD