Zoo Digital Group Plc (ZOO)

GBX 12.25

(-3.54%)

Historical Prices

Date Open High Low Close Volume
10 May, 2006 3.03 3.25 2.63 3.13 5343.00
09 May, 2006 2.83 3.38 2.83 3.38 14.76 Thousand
08 May, 2006 2.7 3.13 2.28 3.13 36.36 Thousand
05 May, 2006 2.25 2.75 2.25 2.5 25.1 Thousand
04 May, 2006 2.97 3.0 2.75 2.75 5333.00
03 May, 2006 2.51 3.0 2.51 2.75 5781.00
02 May, 2006 2.95 2.95 2.5 2.75 2716.00
28 Apr, 2006 2.95 3.18 2.5 2.88 641.00
27 Apr, 2006 2.5 3.12 2.5 2.88 2509.00
26 Apr, 2006 2.75 2.82 2.5 2.75 11.27 Thousand