Zoo Digital Group Plc (ZOO)

GBX 12.25

(-3.54%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2006 2.3 2.63 2.25 2.5 1266.00
08 Jun, 2006 2.3 2.75 2.25 2.5 13.31 Thousand
07 Jun, 2006 2.61 2.95 2.25 2.5 8925.00
06 Jun, 2006 2.33 2.63 2.33 2.63 640.00
02 Jun, 2006 2.5 2.63 2.5 2.63 1667.00
01 Jun, 2006 2.5 2.75 2.5 2.75 267.00
31 May, 2006 2.75 3.0 2.55 2.75 7381.00
30 May, 2006 2.75 2.75 2.25 2.63 1528.00
26 May, 2006 2.3 2.75 2.25 2.63 5720.00
25 May, 2006 2.3 2.8 2.25 2.63 8554.00