Zoo Digital Group Plc (ZOO)

GBX 12.25

(-3.54%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2006 2.08 2.08 1.5 2.0 5321.00
23 Jun, 2006 2.0 2.2 1.8 2.0 9457.00
22 Jun, 2006 1.38 1.65 1.38 1.63 11.8 Thousand
21 Jun, 2006 1.28 1.5 1.13 1.5 7207.00
20 Jun, 2006 1.5 1.86 1.25 1.63 2299.00
19 Jun, 2006 1.55 1.95 1.5 1.75 5135.00
16 Jun, 2006 1.75 2.0 1.5 1.75 9742.00
15 Jun, 2006 2.0 2.1 1.75 2.0 6667.00
14 Jun, 2006 2.0 2.15 1.75 2.0 13.04 Thousand
13 Jun, 2006 2.25 2.5 2.25 2.5 875.00