Zoo Digital Group Plc (ZOO)

GBX 12.25

(-3.54%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2006 1.75 1.75 1.25 1.56 10.58 Thousand
10 Jul, 2006 1.67 1.67 1.5 1.63 1318.00
07 Jul, 2006 1.53 1.63 1.5 1.63 2230.00
06 Jul, 2006 1.6 1.63 1.5 1.63 6561.00
05 Jul, 2006 1.68 1.68 1.25 1.5 16.38 Thousand
04 Jul, 2006 1.5 2.05 1.5 1.63 4109.00
03 Jul, 2006 1.55 1.95 1.5 1.83 1282.00
29 Jun, 2006 1.95 2.0 1.55 1.83 3884.00
28 Jun, 2006 1.53 2.08 1.53 1.83 667.00
27 Jun, 2006 1.8 1.85 1.75 1.75 4263.00