Zoo Digital Group Plc (ZOO)

GBX 12.25

(-3.54%)

Historical Prices

Date Open High Low Close Volume
24 May, 2006 2.93 2.93 2.63 2.63 1133.00
23 May, 2006 2.25 2.63 2.25 2.63 400.00
22 May, 2006 2.55 2.8 2.3 2.63 4076.00
19 May, 2006 2.8 3.0 2.75 2.75 6062.00
18 May, 2006 2.57 2.63 2.4 2.63 1267.00
17 May, 2006 2.88 3.05 2.5 2.75 7320.00
16 May, 2006 2.85 3.25 2.55 2.88 20 Thousand
15 May, 2006 2.53 3.13 2.5 3.0 13.73 Thousand
12 May, 2006 2.75 3.1 2.5 3.0 7667.00
11 May, 2006 2.79 3.0 2.75 3.0 2050.00