Zoo Digital Group Plc (ZOO)
GBX 12.25
(-3.54%)
GBX 12.25
(-3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2007 | 49.0 | 49.0 | 45.0 | 47.5 | 18.99 Thousand |
| 10 Jan, 2007 | 46.06 | 48.0 | 46.0 | 48.0 | 7258.00 |
| 09 Jan, 2007 | 46.0 | 49.0 | 46.0 | 49.0 | 2646.00 |
| 08 Jan, 2007 | 51.5 | 51.5 | 46.0 | 49.0 | 18.5 Thousand |
| 05 Jan, 2007 | 52.25 | 53.0 | 46.0 | 50.0 | 44.1 Thousand |
| 04 Jan, 2007 | 48.0 | 51.5 | 47.0 | 50.0 | 13.95 Thousand |
| 03 Jan, 2007 | 53.5 | 57.0 | 48.0 | 50.5 | 20.53 Thousand |
| 02 Jan, 2007 | 55.9 | 57.5 | 54.0 | 55.5 | 25.71 Thousand |
| 29 Dec, 2006 | 53.07 | 55.5 | 53.07 | 55.5 | 1000.00 |
| 28 Dec, 2006 | 53.0 | 56.5 | 53.0 | 56.5 | 2000.00 |
ZPHR
ZTF
AAA-P
ZIN
ZIOC
ZNWD