Zoo Digital Group Plc (ZOO)
GBX 12.25
(-3.54%)
GBX 12.25
(-3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2006 | 74.25 | 77.0 | 71.25 | 71.5 | 22.56 Thousand |
| 08 Dec, 2006 | 72.0 | 75.0 | 68.0 | 71.5 | 15.03 Thousand |
| 07 Dec, 2006 | 66.0 | 75.0 | 64.0 | 72.5 | 81.72 Thousand |
| 06 Dec, 2006 | 75.0 | 75.0 | 63.0 | 64.5 | 72.48 Thousand |
| 05 Dec, 2006 | 54.95 | 77.0 | 54.95 | 72.5 | 163.16 Thousand |
| 04 Dec, 2006 | 50.0 | 54.0 | 49.0 | 52.0 | 37.18 Thousand |
| 01 Dec, 2006 | 47.0 | 50.0 | 47.0 | 47.5 | 18.31 Thousand |
| 30 Nov, 2006 | 43.0 | 46.5 | 43.0 | 45.0 | 3033.00 |
| 29 Nov, 2006 | 47.0 | 47.0 | 44.5 | 44.5 | 40.00 |
| 28 Nov, 2006 | 47.0 | 47.0 | 43.0 | 44.5 | 734.00 |
ZPHR
ZTF
AAA-P
ZIN
ZIOC
ZNWD