Zoo Digital Group Plc (ZOO)

GBX 12.25

(-3.54%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2006 35.0 36.5 35.0 36.5 76.00
09 Nov, 2006 37.0 37.0 35.0 36.5 11.01 Thousand
08 Nov, 2006 35.04 37.0 35.0 36.5 6697.00
07 Nov, 2006 36.0 37.0 35.0 37.0 8602.00
06 Nov, 2006 36.0 38.0 35.0 38.0 13.4 Thousand
03 Nov, 2006 38.0 38.0 36.0 38.0 23.88 Thousand
02 Nov, 2006 40.0 40.5 38.0 40.5 30.21 Thousand
01 Nov, 2006 44.5 44.5 42.0 44.5 10.32 Thousand
31 Oct, 2006 45.21 47.0 45.21 46.5 2673.00
30 Oct, 2006 45.0 47.0 45.0 46.5 1954.00