Zoo Digital Group Plc (ZOO)

GBX 12.25

(-3.54%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2006 45.21 46.5 45.0 46.5 1443.00
26 Oct, 2006 45.5 46.5 45.0 46.5 12.89 Thousand
25 Oct, 2006 49.0 50.0 45.0 47.5 17 Thousand
24 Oct, 2006 38.75 49.0 38.75 47.0 105.63 Thousand
23 Oct, 2006 0.5 0.63 0.5 0.63 11.06 Thousand
20 Oct, 2006 0.7 0.75 0.5 0.75 16.22 Thousand
19 Oct, 2006 0.95 0.95 0.6 0.75 800.00
18 Oct, 2006 0.69 0.75 0.68 0.75 1600.00
17 Oct, 2006 0.7 0.75 0.5 0.75 852.00
13 Oct, 2006 0.72 0.75 0.5 0.75 4158.00