Zoo Digital Group Plc (ZOO)
GBX 12.25
(-3.54%)
GBX 12.25
(-3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2006 | 54.23 | 56.5 | 53.0 | 56.5 | 8143.00 |
| 22 Dec, 2006 | 58.0 | 59.0 | 54.0 | 56.5 | 54.89 Thousand |
| 21 Dec, 2006 | 58.5 | 60.0 | 58.5 | 60.0 | 6068.00 |
| 20 Dec, 2006 | 58.0 | 62.0 | 58.0 | 60.5 | 3076.00 |
| 19 Dec, 2006 | 64.5 | 65.0 | 58.0 | 60.5 | 6562.00 |
| 18 Dec, 2006 | 62.0 | 63.0 | 61.0 | 63.0 | 7410.00 |
| 15 Dec, 2006 | 62.0 | 68.0 | 62.0 | 64.5 | 34.4 Thousand |
| 14 Dec, 2006 | 69.5 | 69.5 | 65.5 | 66.5 | 15.63 Thousand |
| 13 Dec, 2006 | 68.5 | 69.5 | 66.0 | 68.0 | 20.11 Thousand |
| 12 Dec, 2006 | 71.0 | 71.5 | 69.5 | 71.5 | 4218.00 |
ZPHR
ZTF
AAA-P
ZIN
ZIOC
ZNWD