Zoo Digital Group Plc (ZOO)

GBX 12.25

(-3.54%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2007 25.0 27.25 25.0 27.0 18.96 Thousand
25 Jan, 2007 27.45 29.0 27.45 28.5 2100.00
24 Jan, 2007 27.45 29.25 27.0 28.5 8624.00
23 Jan, 2007 29.0 29.25 28.5 28.5 5075.00
22 Jan, 2007 31.75 31.75 28.0 28.5 15.62 Thousand
19 Jan, 2007 38.0 38.0 28.0 31.5 64.64 Thousand
18 Jan, 2007 44.6 44.6 40.0 41.0 8077.00
16 Jan, 2007 43.05 45.0 42.0 44.0 8060.00
15 Jan, 2007 45.05 48.5 45.05 47.5 2736.00
12 Jan, 2007 45.0 48.33 45.0 47.5 1614.00