GBX 12.25
(-3.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Feb, 2007 | 26.4 | 26.5 | 26.0 | 26.5 | 8000.00 |
23 Feb, 2007 | 25.02 | 26.0 | 25.02 | 26.0 | 177.00 |
22 Feb, 2007 | 25.0 | 26.0 | 25.0 | 26.0 | 2932.00 |
21 Feb, 2007 | 25.02 | 26.0 | 25.0 | 26.0 | 2103.00 |
20 Feb, 2007 | 25.0 | 26.0 | 25.0 | 26.0 | 3000.00 |
19 Feb, 2007 | 25.0 | 26.5 | 25.0 | 26.5 | 4031.00 |
16 Feb, 2007 | 25.0 | 26.5 | 25.0 | 26.5 | 10.15 Thousand |
15 Feb, 2007 | 28.75 | 28.75 | 25.0 | 27.5 | 8556.00 |
14 Feb, 2007 | 27.0 | 28.5 | 27.0 | 28.5 | 533.00 |
12 Feb, 2007 | 27.03 | 28.5 | 27.03 | 28.5 | 2.00 |
ZPHR
ZTF
AAA-P
ZIN
ZIOC
ZNWD