Zoo Digital Group Plc (ZOO)

GBX 12.25

(-3.54%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2007 26.4 26.5 26.0 26.5 8000.00
23 Feb, 2007 25.02 26.0 25.02 26.0 177.00
22 Feb, 2007 25.0 26.0 25.0 26.0 2932.00
21 Feb, 2007 25.02 26.0 25.0 26.0 2103.00
20 Feb, 2007 25.0 26.0 25.0 26.0 3000.00
19 Feb, 2007 25.0 26.5 25.0 26.5 4031.00
16 Feb, 2007 25.0 26.5 25.0 26.5 10.15 Thousand
15 Feb, 2007 28.75 28.75 25.0 27.5 8556.00
14 Feb, 2007 27.0 28.5 27.0 28.5 533.00
12 Feb, 2007 27.03 28.5 27.03 28.5 2.00