Zoo Digital Group Plc (ZOO)

GBX 12.25

(-3.54%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2007 19.0 20.5 18.0 20.5 17.7 Thousand
28 Mar, 2007 19.0 21.0 19.0 21.0 933.00
27 Mar, 2007 19.0 21.0 19.0 21.0 900.00
26 Mar, 2007 19.0 21.0 19.0 21.0 2810.00
23 Mar, 2007 19.0 21.0 19.0 21.0 614.00
22 Mar, 2007 19.04 21.0 19.0 21.0 580.00
21 Mar, 2007 19.04 21.0 19.04 21.0 4533.00
20 Mar, 2007 19.0 21.0 18.0 21.0 7000.00
19 Mar, 2007 19.0 21.0 19.0 21.0 30.33 Thousand
16 Mar, 2007 20.35 21.0 19.0 21.0 17.64 Thousand