Zoo Digital Group Plc (ZOO)

GBX 12.25

(-3.54%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2007 18.0 19.38 17.03 18.5 27.94 Thousand
13 Apr, 2007 16.0 18.55 16.0 17.5 10.2 Thousand
12 Apr, 2007 17.0 17.5 16.0 17.5 5892.00
11 Apr, 2007 18.0 18.0 17.0 18.0 5799.00
10 Apr, 2007 19.0 19.0 18.0 19.0 17.76 Thousand
05 Apr, 2007 18.0 20.0 18.0 19.0 6200.00
04 Apr, 2007 18.0 19.0 18.0 19.0 4360.00
03 Apr, 2007 18.0 19.0 18.0 19.0 8800.00
02 Apr, 2007 20.35 20.35 18.0 19.0 10.15 Thousand
30 Mar, 2007 18.0 20.5 18.0 20.5 463.00